Market Cap CN¥18.38T 3.21%
Volume 24h CN¥709.18B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 47 Seconds ago
TOYO TOYO

TOYO (TOYO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.114802 CN¥0.114739 CN¥0.114862 CN¥0.114843 - -
Nov-30 2022 CN¥0.114824 CN¥0.11479 CN¥0.1234 CN¥0.123363 CN¥13,798 -
Nov-29 2022 CN¥0.123376 CN¥0.123304 CN¥0.123691 CN¥0.123651 CN¥19 -
Nov-28 2022 CN¥0.123622 CN¥0.123557 CN¥0.123936 CN¥0.123885 CN¥748 -
Nov-27 2022 CN¥0.123885 CN¥0.12384 CN¥0.124914 CN¥0.124878 CN¥419 -
Nov-26 2022 CN¥0.124882 CN¥0.124661 CN¥0.124932 CN¥0.124902 CN¥6 -
Nov-25 2022 CN¥0.12488 CN¥0 CN¥0.124918 CN¥0.124102 CN¥59 -
Nov-24 2022 CN¥0.124102 CN¥0.124102 CN¥0.124252 CN¥0.124248 CN¥176 -
Nov-23 2022 CN¥0.124248 CN¥0.124194 CN¥0.124323 CN¥0.124272 - -
Nov-22 2022 CN¥0.124278 CN¥0.124201 CN¥0.12456 CN¥0.124492 CN¥7 -
Nov-21 2022 CN¥0.124501 CN¥0.12447 CN¥0.125973 CN¥0.125906 CN¥1,121 -
Nov-20 2022 CN¥0.125892 CN¥0.125847 CN¥0.125967 CN¥0.125886 CN¥68 -
Nov-19 2022 CN¥0.125886 CN¥0.125844 CN¥0.126049 CN¥0.125988 CN¥102 -
Nov-18 2022 CN¥0.125962 CN¥0.125933 CN¥0.126562 CN¥0.126529 CN¥899 -
Nov-17 2022 CN¥0.126568 CN¥0.126475 CN¥0.126637 CN¥0.126597 - -

Historical and market price analysis of TOYO (TOYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 241 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.