Market Cap Bs.92.79T 3.64%
Volume 24h Bs.3.78T -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
TOYO TOYO

TOYO (TOYO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2022 Bs.0.578417 Bs.0.578101 Bs.0.578721 Bs.0.578628 - -
Nov-30 2022 Bs.0.57853 Bs.0.578359 Bs.0.621738 Bs.0.621552 Bs.69,517 -
Nov-29 2022 Bs.0.62162 Bs.0.621256 Bs.0.623204 Bs.0.623004 Bs.93 -
Nov-28 2022 Bs.0.622859 Bs.0.622532 Bs.0.624438 Bs.0.624183 Bs.3,770 -
Nov-27 2022 Bs.0.624183 Bs.0.623957 Bs.0.629366 Bs.0.629187 Bs.2,110 -
Nov-26 2022 Bs.0.629207 Bs.0.628094 Bs.0.629459 Bs.0.629305 Bs.30 -
Nov-25 2022 Bs.0.629196 Bs.0 Bs.0.629386 Bs.0.625275 Bs.297 -
Nov-24 2022 Bs.0.625275 Bs.0.625275 Bs.0.626033 Bs.0.626013 Bs.885 -
Nov-23 2022 Bs.0.626013 Bs.0.625742 Bs.0.62639 Bs.0.626133 - -
Nov-22 2022 Bs.0.626161 Bs.0.625776 Bs.0.627584 Bs.0.627239 Bs.37 -
Nov-21 2022 Bs.0.627285 Bs.0.627129 Bs.0.634701 Bs.0.634364 Bs.5,648 -
Nov-20 2022 Bs.0.634294 Bs.0.634066 Bs.0.634673 Bs.0.634263 Bs.342 -
Nov-19 2022 Bs.0.634263 Bs.0.634051 Bs.0.635084 Bs.0.634781 Bs.516 -
Nov-18 2022 Bs.0.634646 Bs.0.634503 Bs.0.637672 Bs.0.637505 Bs.4,530 -
Nov-17 2022 Bs.0.637699 Bs.0.637234 Bs.0.638051 Bs.0.637845 - -

Historical and market price analysis of TOYO (TOYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 241 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.