Market Cap MX$43.21T 3.44%
Volume 24h MX$1.75T -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
TOYO TOYO

TOYO (TOYO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2022 MX$0.269229 MX$0.269082 MX$0.26937 MX$0.269327 - -
Nov-30 2022 MX$0.269282 MX$0.269202 MX$0.289393 MX$0.289306 MX$32,357 -
Nov-29 2022 MX$0.289338 MX$0.289168 MX$0.290075 MX$0.289982 MX$43 -
Nov-28 2022 MX$0.289915 MX$0.289762 MX$0.29065 MX$0.290531 MX$1,755 -
Nov-27 2022 MX$0.290531 MX$0.290426 MX$0.292944 MX$0.29286 MX$982 -
Nov-26 2022 MX$0.292869 MX$0.292351 MX$0.292987 MX$0.292915 MX$14 -
Nov-25 2022 MX$0.292865 MX$0 MX$0.292953 MX$0.291039 MX$138 -
Nov-24 2022 MX$0.291039 MX$0.291039 MX$0.291392 MX$0.291383 MX$412 -
Nov-23 2022 MX$0.291383 MX$0.291257 MX$0.291558 MX$0.291438 - -
Nov-22 2022 MX$0.291452 MX$0.291272 MX$0.292114 MX$0.291953 MX$17 -
Nov-21 2022 MX$0.291975 MX$0.291902 MX$0.295427 MX$0.29527 MX$2,629 -
Nov-20 2022 MX$0.295237 MX$0.295131 MX$0.295414 MX$0.295223 MX$159 -
Nov-19 2022 MX$0.295223 MX$0.295124 MX$0.295605 MX$0.295464 MX$240 -
Nov-18 2022 MX$0.295401 MX$0.295334 MX$0.29681 MX$0.296732 MX$2,108 -
Nov-17 2022 MX$0.296822 MX$0.296606 MX$0.296986 MX$0.29689 - -

Historical and market price analysis of TOYO (TOYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 241 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.