Market Cap Tk279.14T 2.5%
Volume 24h Tk10.76T -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
TOYO TOYO

TOYO (TOYO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2022 Tk1.7360 Tk1.7351 Tk1.7370 Tk1.7367 - -
Nov-30 2022 Tk1.7364 Tk1.7359 Tk1.8661 Tk1.8655 Tk208,653 -
Nov-29 2022 Tk1.8657 Tk1.8646 Tk1.8705 Tk1.8699 Tk280 -
Nov-28 2022 Tk1.8694 Tk1.8685 Tk1.8742 Tk1.8734 Tk11,314 -
Nov-27 2022 Tk1.8734 Tk1.8727 Tk1.8890 Tk1.8884 Tk6,332 -
Nov-26 2022 Tk1.8885 Tk1.8851 Tk1.8892 Tk1.8888 Tk90 -
Nov-25 2022 Tk1.8885 Tk0 Tk1.8890 Tk1.8767 Tk891 -
Nov-24 2022 Tk1.8767 Tk1.8767 Tk1.8790 Tk1.8789 Tk2,655 -
Nov-23 2022 Tk1.8789 Tk1.8781 Tk1.8800 Tk1.8793 - -
Nov-22 2022 Tk1.8793 Tk1.8782 Tk1.8836 Tk1.8826 Tk112 -
Nov-21 2022 Tk1.8827 Tk1.8822 Tk1.9050 Tk1.9040 Tk16,952 -
Nov-20 2022 Tk1.9038 Tk1.9031 Tk1.9049 Tk1.9037 Tk1,028 -
Nov-19 2022 Tk1.9037 Tk1.9030 Tk1.9061 Tk1.9052 Tk1,548 -
Nov-18 2022 Tk1.9048 Tk1.9044 Tk1.9139 Tk1.9134 Tk13,596 -
Nov-17 2022 Tk1.9140 Tk1.9126 Tk1.9150 Tk1.9144 - -

Historical and market price analysis of TOYO (TOYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 241 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.