Market Cap AU$3.82T 2.4%
Volume 24h AU$166.24B -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
TOYO TOYO

TOYO (TOYO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.02403 AU$0.024017 AU$0.024043 AU$0.024039 - -
Nov-30 2022 AU$0.024035 AU$0.024028 AU$0.02583 AU$0.025822 AU$2,888 -
Nov-29 2022 AU$0.025825 AU$0.02581 AU$0.025891 AU$0.025883 AU$4 -
Nov-28 2022 AU$0.025877 AU$0.025863 AU$0.025942 AU$0.025932 AU$157 -
Nov-27 2022 AU$0.025932 AU$0.025922 AU$0.026147 AU$0.02614 AU$88 -
Nov-26 2022 AU$0.02614 AU$0.026094 AU$0.026151 AU$0.026145 AU$1 -
Nov-25 2022 AU$0.02614 AU$0 AU$0.026148 AU$0.025977 AU$12 -
Nov-24 2022 AU$0.025977 AU$0.025977 AU$0.026009 AU$0.026008 AU$37 -
Nov-23 2022 AU$0.026008 AU$0.025996 AU$0.026023 AU$0.026013 - -
Nov-22 2022 AU$0.026014 AU$0.025998 AU$0.026073 AU$0.026059 AU$2 -
Nov-21 2022 AU$0.026061 AU$0.026054 AU$0.026369 AU$0.026355 AU$235 -
Nov-20 2022 AU$0.026352 AU$0.026342 AU$0.026368 AU$0.02635 AU$14 -
Nov-19 2022 AU$0.02635 AU$0.026342 AU$0.026385 AU$0.026372 AU$21 -
Nov-18 2022 AU$0.026366 AU$0.02636 AU$0.026492 AU$0.026485 AU$188 -
Nov-17 2022 AU$0.026493 AU$0.026474 AU$0.026508 AU$0.026499 - -

Historical and market price analysis of TOYO (TOYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 241 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.