Market Cap CA$3.51T 3.19%
Volume 24h CA$135.85B -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 24 Seconds ago
TOYO TOYO

TOYO (TOYO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.021686 CA$0.021674 CA$0.021698 CA$0.021694 - -
Nov-30 2022 CA$0.021691 CA$0.021684 CA$0.023311 CA$0.023304 CA$2,606 -
Nov-29 2022 CA$0.023306 CA$0.023292 CA$0.023365 CA$0.023358 CA$3 -
Nov-28 2022 CA$0.023353 CA$0.02334 CA$0.023412 CA$0.023402 CA$141 -
Nov-27 2022 CA$0.023402 CA$0.023394 CA$0.023597 CA$0.02359 CA$79 -
Nov-26 2022 CA$0.023591 CA$0.023549 CA$0.0236 CA$0.023594 CA$1 -
Nov-25 2022 CA$0.02359 CA$0 CA$0.023597 CA$0.023443 CA$11 -
Nov-24 2022 CA$0.023443 CA$0.023443 CA$0.023472 CA$0.023471 CA$33 -
Nov-23 2022 CA$0.023471 CA$0.023461 CA$0.023485 CA$0.023475 - -
Nov-22 2022 CA$0.023476 CA$0.023462 CA$0.02353 CA$0.023517 CA$1 -
Nov-21 2022 CA$0.023519 CA$0.023513 CA$0.023797 CA$0.023784 CA$212 -
Nov-20 2022 CA$0.023781 CA$0.023773 CA$0.023796 CA$0.02378 CA$13 -
Nov-19 2022 CA$0.02378 CA$0.023772 CA$0.023811 CA$0.0238 CA$19 -
Nov-18 2022 CA$0.023794 CA$0.023789 CA$0.023908 CA$0.023902 CA$170 -
Nov-17 2022 CA$0.023909 CA$0.023892 CA$0.023922 CA$0.023914 - -

Historical and market price analysis of TOYO (TOYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 241 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.