Market Cap CHF2.31T 3.1%
Volume 24h CHF91.24B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
TOYO TOYO

TOYO (TOYO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.014355 CHF0.014348 CHF0.014363 CHF0.014361 - -
Nov-30 2022 CHF0.014358 CHF0.014354 CHF0.015431 CHF0.015426 CHF1,725 -
Nov-29 2022 CHF0.015428 CHF0.015419 CHF0.015467 CHF0.015462 CHF2 -
Nov-28 2022 CHF0.015458 CHF0.01545 CHF0.015498 CHF0.015491 CHF94 -
Nov-27 2022 CHF0.015491 CHF0.015486 CHF0.01562 CHF0.015616 CHF52 -
Nov-26 2022 CHF0.015616 CHF0.015588 CHF0.015622 CHF0.015618 CHF1 -
Nov-25 2022 CHF0.015616 CHF0 CHF0.01562 CHF0.015518 CHF7 -
Nov-24 2022 CHF0.015518 CHF0.015518 CHF0.015537 CHF0.015537 CHF22 -
Nov-23 2022 CHF0.015537 CHF0.01553 CHF0.015546 CHF0.01554 - -
Nov-22 2022 CHF0.01554 CHF0.015531 CHF0.015576 CHF0.015567 CHF1 -
Nov-21 2022 CHF0.015568 CHF0.015564 CHF0.015752 CHF0.015744 CHF140 -
Nov-20 2022 CHF0.015742 CHF0.015737 CHF0.015752 CHF0.015742 CHF8 -
Nov-19 2022 CHF0.015742 CHF0.015736 CHF0.015762 CHF0.015754 CHF13 -
Nov-18 2022 CHF0.015751 CHF0.015747 CHF0.015826 CHF0.015822 CHF112 -
Nov-17 2022 CHF0.015827 CHF0.015815 CHF0.015836 CHF0.01583 - -

Historical and market price analysis of TOYO (TOYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 241 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.