Market Cap zł10.28T 3.14%
Volume 24h zł406.58B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
TOYO TOYO

TOYO (TOYO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł0.063772 zł0.063737 zł0.063805 zł0.063795 - -
Nov-30 2022 zł0.063784 zł0.063765 zł0.068548 zł0.068527 zł7,664 -
Nov-29 2022 zł0.068535 zł0.068495 zł0.068709 zł0.068688 zł10 -
Nov-28 2022 zł0.068672 zł0.068635 zł0.068846 zł0.068817 zł416 -
Nov-27 2022 zł0.068817 zł0.068793 zł0.069389 zł0.069369 zł233 -
Nov-26 2022 zł0.069371 zł0.069249 zł0.069399 zł0.069382 zł3 -
Nov-25 2022 zł0.06937 zł0 zł0.069391 zł0.068938 zł33 -
Nov-24 2022 zł0.068938 zł0.068938 zł0.069021 zł0.069019 zł98 -
Nov-23 2022 zł0.069019 zł0.068989 zł0.069061 zł0.069032 - -
Nov-22 2022 zł0.069036 zł0.068993 zł0.069192 zł0.069154 zł4 -
Nov-21 2022 zł0.06916 zł0.069142 zł0.069977 zł0.06994 zł623 -
Nov-20 2022 zł0.069932 zł0.069907 zł0.069974 zł0.069929 zł38 -
Nov-19 2022 zł0.069929 zł0.069905 zł0.070019 zł0.069986 zł57 -
Nov-18 2022 zł0.069971 zł0.069955 zł0.070305 zł0.070286 zł499 -
Nov-17 2022 zł0.070308 zł0.070256 zł0.070346 zł0.070324 - -

Historical and market price analysis of TOYO (TOYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 241 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.