Market Cap NZ$4.18T 2.24%
Volume 24h NZ$180.71B -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
TOYO TOYO

TOYO (TOYO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$0.026387 NZ$0.026372 NZ$0.026401 NZ$0.026397 - -
Nov-30 2022 NZ$0.026392 NZ$0.026384 NZ$0.028363 NZ$0.028355 NZ$3,171 -
Nov-29 2022 NZ$0.028358 NZ$0.028341 NZ$0.02843 NZ$0.028421 NZ$4 -
Nov-28 2022 NZ$0.028414 NZ$0.028399 NZ$0.028486 NZ$0.028475 NZ$172 -
Nov-27 2022 NZ$0.028475 NZ$0.028464 NZ$0.028711 NZ$0.028703 NZ$96 -
Nov-26 2022 NZ$0.028704 NZ$0.028653 NZ$0.028715 NZ$0.028708 NZ$1 -
Nov-25 2022 NZ$0.028703 NZ$0 NZ$0.028712 NZ$0.028525 NZ$14 -
Nov-24 2022 NZ$0.028525 NZ$0.028525 NZ$0.028559 NZ$0.028558 NZ$40 -
Nov-23 2022 NZ$0.028558 NZ$0.028546 NZ$0.028575 NZ$0.028564 - -
Nov-22 2022 NZ$0.028565 NZ$0.028547 NZ$0.02863 NZ$0.028614 NZ$2 -
Nov-21 2022 NZ$0.028616 NZ$0.028609 NZ$0.028955 NZ$0.028939 NZ$258 -
Nov-20 2022 NZ$0.028936 NZ$0.028926 NZ$0.028953 NZ$0.028935 NZ$16 -
Nov-19 2022 NZ$0.028935 NZ$0.028925 NZ$0.028972 NZ$0.028958 NZ$24 -
Nov-18 2022 NZ$0.028952 NZ$0.028946 NZ$0.02909 NZ$0.029082 NZ$207 -
Nov-17 2022 NZ$0.029091 NZ$0.02907 NZ$0.029107 NZ$0.029098 - -

Historical and market price analysis of TOYO (TOYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 241 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.