Market Cap CL$2,442.13T 4.28%
Volume 24h CL$147.26T 9.14%
BTC % 50.77% 0.88%
ETH % 16.3% -0.61%
Coins 28.144 +15
Exchanges 885
Last update 3 Seconds ago
Toshi Tools TOSHI

Toshi Tools (TOSHI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-18 2024 CL$0.00011229 CL$0.00011229 CL$0.00011229 CL$0.00011229 - -
Jul-17 2024 CL$0.00011229 CL$0.00010993 CL$0.00011285 CL$0.00010993 CL$352,063 -
Jul-16 2024 CL$0.00010993 CL$0.00010993 CL$0.00011441 CL$0.00011441 CL$22,230 -
Jul-15 2024 CL$0.00011441 CL$0.00010814 CL$0.00011486 CL$0.00010814 CL$1,211,210 -
Jul-14 2024 CL$0.00010814 CL$0.00010814 CL$0.00010814 CL$0.00010814 - -
Jul-13 2024 CL$0.00010814 CL$0.00010681 CL$0.00010814 CL$0.00010681 CL$2,954 -
Jul-12 2024 CL$0.00010681 CL$0.00010681 CL$0.00010681 CL$0.00010681 - -
Jul-11 2024 CL$0.00010681 CL$0.00010529 CL$0.00010681 CL$0.00010529 CL$63,303 -
Jul-10 2024 CL$0.00010529 CL$0.00010529 CL$0.00010529 CL$0.00010529 - -
Jul-09 2024 CL$0.00010529 CL$0.00010529 CL$0.00010529 CL$0.00010529 - -
Jul-08 2024 CL$0.00010529 CL$0.00010529 CL$0.00010529 CL$0.00010529 - -
Jul-07 2024 CL$0.00010529 CL$0.00010529 CL$0.00011134 CL$0.00011134 CL$1,012,047 -
Jul-06 2024 CL$0.00011134 CL$0.00010842 CL$0.00011134 CL$0.00010842 CL$29,707 -
Jul-05 2024 CL$0.00010842 CL$0.00010842 CL$0.00011837 CL$0.00011837 CL$1,497,129 -
Jul-04 2024 CL$0.00012352 CL$0.00012352 CL$0.00013304 CL$0.00013304 CL$76,548 -

Historical and market price analysis of Toshi Tools (TOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 525 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.64 CLP.