Market Cap R43.19T 2.1%
Volume 24h R2.61T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
Torah Network VP

Torah Network (VP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R4.9528 R4.9528 R5.844 R5.835 R517,404 -
May-01 2024 R5.833 R5.833 R7.080 R6.949 R477,402 -
Apr-30 2024 R6.944 R6.663 R7.048 R6.782 R520,549 -
Apr-29 2024 R6.782 R6.774 R6.791 R6.786 R497,453 -
Apr-28 2024 R6.790 R6.754 R6.866 R6.756 R231,376 -
Apr-27 2024 R6.755 R6.693 R6.756 R6.733 R585,673 -
Apr-26 2024 R6.703 R6.534 R6.803 R6.534 R578,623 -
Apr-25 2024 R6.520 R6.513 R6.842 R6.791 R577,221 -
Apr-24 2024 R6.783 R6.727 R6.824 R6.727 R594,382 -
Apr-23 2024 R6.697 R6.677 R6.704 R6.703 R599,203 -
Apr-22 2024 R6.695 R6.648 R6.756 R6.676 R511,860 -
Apr-21 2024 R6.680 R6.656 R6.697 R6.673 R698,688 -
Apr-20 2024 R6.679 R6.623 R6.691 R6.658 R545,400 -
Apr-19 2024 R6.678 R6.649 R6.766 R6.766 R540,441 -
Apr-18 2024 R6.765 R6.404 R6.765 R6.628 R259,434 -

Historical and market price analysis of Torah Network (VP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 701 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5282 ZAR.