Market Cap AU$3.62T 4.89%
Volume 24h AU$217.33B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 27 Seconds ago
Torah Network VP

Torah Network (VP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.402759 AU$0.402759 AU$0.475303 AU$0.474552 AU$42,074 -
May-01 2024 AU$0.474376 AU$0.474376 AU$0.575786 AU$0.565112 AU$38,821 -
Apr-30 2024 AU$0.564713 AU$0.541864 AU$0.573139 AU$0.551529 AU$42,330 -
Apr-29 2024 AU$0.551574 AU$0.550927 AU$0.552286 AU$0.551879 AU$40,452 -
Apr-28 2024 AU$0.552212 AU$0.549271 AU$0.558379 AU$0.549432 AU$18,815 -
Apr-27 2024 AU$0.549382 AU$0.544264 AU$0.549446 AU$0.54755 AU$47,626 -
Apr-26 2024 AU$0.545086 AU$0.531391 AU$0.553207 AU$0.531391 AU$47,053 -
Apr-25 2024 AU$0.530213 AU$0.529696 AU$0.556432 AU$0.552248 AU$46,939 -
Apr-24 2024 AU$0.551605 AU$0.547097 AU$0.554918 AU$0.547097 AU$48,334 -
Apr-23 2024 AU$0.544606 AU$0.542985 AU$0.545236 AU$0.545109 AU$48,726 -
Apr-22 2024 AU$0.544471 AU$0.54068 AU$0.54945 AU$0.54289 AU$41,624 -
Apr-21 2024 AU$0.543207 AU$0.541268 AU$0.544595 AU$0.542643 AU$56,816 -
Apr-20 2024 AU$0.543194 AU$0.538598 AU$0.544128 AU$0.541468 AU$44,351 -
Apr-19 2024 AU$0.543092 AU$0.54073 AU$0.550265 AU$0.550265 AU$43,948 -
Apr-18 2024 AU$0.550168 AU$0.520829 AU$0.550168 AU$0.539057 AU$21,097 -

Historical and market price analysis of Torah Network (VP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 701 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50668 AUD.