Market Cap NZ$3.95T 3.54%
Volume 24h NZ$224.02B -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Torah Network VP

Torah Network (VP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.446668 NZ$0.446668 NZ$0.527121 NZ$0.526288 NZ$46,661 -
May-01 2024 NZ$0.526093 NZ$0.526093 NZ$0.638559 NZ$0.626721 NZ$43,054 -
Apr-30 2024 NZ$0.626279 NZ$0.600938 NZ$0.635623 NZ$0.611657 NZ$46,945 -
Apr-29 2024 NZ$0.611707 NZ$0.61099 NZ$0.612497 NZ$0.612046 NZ$44,862 -
Apr-28 2024 NZ$0.612415 NZ$0.609153 NZ$0.619254 NZ$0.609332 NZ$20,866 -
Apr-27 2024 NZ$0.609277 NZ$0.6036 NZ$0.609347 NZ$0.607244 NZ$52,818 -
Apr-26 2024 NZ$0.604512 NZ$0.589323 NZ$0.613519 NZ$0.589323 NZ$52,182 -
Apr-25 2024 NZ$0.588018 NZ$0.587444 NZ$0.617095 NZ$0.612455 NZ$52,056 -
Apr-24 2024 NZ$0.611742 NZ$0.606742 NZ$0.615416 NZ$0.606742 NZ$53,603 -
Apr-23 2024 NZ$0.60398 NZ$0.602182 NZ$0.604678 NZ$0.604538 NZ$54,038 -
Apr-22 2024 NZ$0.60383 NZ$0.599626 NZ$0.609352 NZ$0.602076 NZ$46,161 -
Apr-21 2024 NZ$0.602428 NZ$0.600278 NZ$0.603967 NZ$0.601803 NZ$63,010 -
Apr-20 2024 NZ$0.602414 NZ$0.597317 NZ$0.603449 NZ$0.600499 NZ$49,186 -
Apr-19 2024 NZ$0.602301 NZ$0.599681 NZ$0.610255 NZ$0.610255 NZ$48,739 -
Apr-18 2024 NZ$0.610148 NZ$0.57761 NZ$0.610148 NZ$0.597826 NZ$23,397 -

Historical and market price analysis of Torah Network (VP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 701 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67094 NZD.