Market Cap CN¥16.85T 2.06%
Volume 24h CN¥992.16B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 27 Seconds ago
Torah Network VP

Torah Network (VP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥1.9345 CN¥1.9345 CN¥2.2830 CN¥2.2794 CN¥202,095 -
May-01 2024 CN¥2.2785 CN¥2.2785 CN¥2.7656 CN¥2.7143 CN¥186,470 -
Apr-30 2024 CN¥2.7124 CN¥2.6027 CN¥2.7529 CN¥2.6491 CN¥203,323 -
Apr-29 2024 CN¥2.6493 CN¥2.6462 CN¥2.6527 CN¥2.6508 CN¥194,302 -
Apr-28 2024 CN¥2.6524 CN¥2.6383 CN¥2.6820 CN¥2.6390 CN¥90,374 -
Apr-27 2024 CN¥2.6388 CN¥2.6142 CN¥2.6391 CN¥2.6300 CN¥228,760 -
Apr-26 2024 CN¥2.6182 CN¥2.5524 CN¥2.6572 CN¥2.5524 CN¥226,006 -
Apr-25 2024 CN¥2.5467 CN¥2.5442 CN¥2.6726 CN¥2.6526 CN¥225,459 -
Apr-24 2024 CN¥2.6495 CN¥2.6278 CN¥2.6654 CN¥2.6278 CN¥232,162 -
Apr-23 2024 CN¥2.6158 CN¥2.6081 CN¥2.6189 CN¥2.6183 CN¥234,045 -
Apr-22 2024 CN¥2.6152 CN¥2.5970 CN¥2.6391 CN¥2.6076 CN¥199,929 -
Apr-21 2024 CN¥2.6091 CN¥2.5998 CN¥2.6158 CN¥2.6064 CN¥272,903 -
Apr-20 2024 CN¥2.6091 CN¥2.5870 CN¥2.6135 CN¥2.6008 CN¥213,030 -
Apr-19 2024 CN¥2.6086 CN¥2.5972 CN¥2.6430 CN¥2.6430 CN¥211,093 -
Apr-18 2024 CN¥2.6426 CN¥2.5016 CN¥2.6426 CN¥2.5892 CN¥101,333 -

Historical and market price analysis of Torah Network (VP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 701 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.