Market Cap CA$3.28T 4.89%
Volume 24h CA$196.57B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Torah Network VP

Torah Network (VP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.364297 CA$0.364297 CA$0.429914 CA$0.429234 CA$38,056 -
May-01 2024 CA$0.429076 CA$0.429076 CA$0.520801 CA$0.511146 CA$35,114 -
Apr-30 2024 CA$0.510786 CA$0.490118 CA$0.518407 CA$0.498861 CA$38,288 -
Apr-29 2024 CA$0.498901 CA$0.498316 CA$0.499546 CA$0.499178 CA$36,589 -
Apr-28 2024 CA$0.499479 CA$0.496818 CA$0.505056 CA$0.496964 CA$17,018 -
Apr-27 2024 CA$0.496919 CA$0.492289 CA$0.496977 CA$0.495262 CA$43,078 -
Apr-26 2024 CA$0.493033 CA$0.480645 CA$0.500379 CA$0.480645 CA$42,559 -
Apr-25 2024 CA$0.479581 CA$0.479112 CA$0.503295 CA$0.499512 CA$42,456 -
Apr-24 2024 CA$0.49893 CA$0.494852 CA$0.501926 CA$0.494852 CA$43,718 -
Apr-23 2024 CA$0.492599 CA$0.491133 CA$0.493168 CA$0.493054 CA$44,073 -
Apr-22 2024 CA$0.492477 CA$0.489048 CA$0.496981 CA$0.491046 CA$37,649 -
Apr-21 2024 CA$0.491334 CA$0.48958 CA$0.492589 CA$0.490823 CA$51,390 -
Apr-20 2024 CA$0.491322 CA$0.487165 CA$0.492166 CA$0.48976 CA$40,116 -
Apr-19 2024 CA$0.49123 CA$0.489093 CA$0.497717 CA$0.497717 CA$39,751 -
Apr-18 2024 CA$0.497629 CA$0.471092 CA$0.497629 CA$0.48758 CA$19,082 -

Historical and market price analysis of Torah Network (VP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 701 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3628 CAD.