Market Cap HK$18.25T 2.71%
Volume 24h HK$1.10T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 57 Seconds ago
Torah Network VP

Torah Network (VP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$2.0891 HK$2.0891 HK$2.4654 HK$2.4615 HK$218,244 -
May-01 2024 HK$2.4606 HK$2.4606 HK$2.9866 HK$2.9313 HK$201,371 -
Apr-30 2024 HK$2.9292 HK$2.8107 HK$2.9729 HK$2.8608 HK$219,571 -
Apr-29 2024 HK$2.8610 HK$2.8577 HK$2.8647 HK$2.8626 HK$209,829 -
Apr-28 2024 HK$2.8643 HK$2.8491 HK$2.8963 HK$2.8499 HK$97,596 -
Apr-27 2024 HK$2.8497 HK$2.8231 HK$2.8500 HK$2.8402 HK$247,041 -
Apr-26 2024 HK$2.8274 HK$2.7563 HK$2.8695 HK$2.7563 HK$244,067 -
Apr-25 2024 HK$2.7502 HK$2.7475 HK$2.8862 HK$2.8645 HK$243,476 -
Apr-24 2024 HK$2.8612 HK$2.8378 HK$2.8784 HK$2.8378 HK$250,714 -
Apr-23 2024 HK$2.8249 HK$2.8165 HK$2.8282 HK$2.8275 HK$252,748 -
Apr-22 2024 HK$2.8242 HK$2.8045 HK$2.8500 HK$2.8160 HK$215,906 -
Apr-21 2024 HK$2.8176 HK$2.8076 HK$2.8248 HK$2.8147 HK$294,711 -
Apr-20 2024 HK$2.8176 HK$2.7937 HK$2.8224 HK$2.8086 HK$230,053 -
Apr-19 2024 HK$2.8170 HK$2.8048 HK$2.8542 HK$2.8542 HK$227,962 -
Apr-18 2024 HK$2.8537 HK$2.7016 HK$2.8537 HK$2.7961 HK$109,431 -

Historical and market price analysis of Torah Network (VP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 701 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81532 HKD.