Market Cap zł9.38T 2.41%
Volume 24h zł570.11B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Torah Network VP

Torah Network (VP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł1.0789 zł1.0789 zł1.2733 zł1.2713 zł112,717 -
May-01 2024 zł1.2708 zł1.2708 zł1.5425 zł1.5139 zł104,003 -
Apr-30 2024 zł1.5128 zł1.4516 zł1.5354 zł1.4775 zł113,403 -
Apr-29 2024 zł1.4776 zł1.4759 zł1.4795 zł1.4784 zł108,371 -
Apr-28 2024 zł1.4793 zł1.4714 zł1.4958 zł1.4719 zł50,406 -
Apr-27 2024 zł1.4717 zł1.4580 zł1.4719 zł1.4668 zł127,590 -
Apr-26 2024 zł1.4602 zł1.4235 zł1.4820 zł1.4235 zł126,054 -
Apr-25 2024 zł1.4204 zł1.4190 zł1.4906 zł1.4794 zł125,748 -
Apr-24 2024 zł1.4777 zł1.4656 zł1.4866 zł1.4656 zł129,487 -
Apr-23 2024 zł1.4590 zł1.4546 zł1.4606 zł1.4603 zł130,537 -
Apr-22 2024 zł1.4586 zł1.4484 zł1.4719 zł1.4544 zł111,510 -
Apr-21 2024 zł1.4552 zł1.4500 zł1.4589 zł1.4537 zł152,210 -
Apr-20 2024 zł1.4552 zł1.4429 zł1.4577 zł1.4505 zł118,816 -
Apr-19 2024 zł1.4549 zł1.4486 zł1.4741 zł1.4741 zł117,736 -
Apr-18 2024 zł1.4739 zł1.3953 zł1.4739 zł1.4441 zł56,518 -

Historical and market price analysis of Torah Network (VP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 701 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0364 PLN.