Market Cap MX$39.56T 2.45%
Volume 24h MX$2.39T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Torah Network VP

Torah Network (VP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$4.5335 MX$4.5335 MX$5.350 MX$5.341 MX$473,601 -
May-01 2024 MX$5.339 MX$5.339 MX$6.481 MX$6.361 MX$436,985 -
Apr-30 2024 MX$6.356 MX$6.099 MX$6.451 MX$6.208 MX$476,480 -
Apr-29 2024 MX$6.208 MX$6.201 MX$6.216 MX$6.212 MX$455,339 -
Apr-28 2024 MX$6.215 MX$6.182 MX$6.285 MX$6.184 MX$211,787 -
Apr-27 2024 MX$6.184 MX$6.126 MX$6.184 MX$6.163 MX$536,091 -
Apr-26 2024 MX$6.135 MX$5.981 MX$6.227 MX$5.981 MX$529,637 -
Apr-25 2024 MX$5.968 MX$5.962 MX$6.263 MX$6.216 MX$528,353 -
Apr-24 2024 MX$6.209 MX$6.158 MX$6.246 MX$6.158 MX$544,061 -
Apr-23 2024 MX$6.130 MX$6.111 MX$6.137 MX$6.135 MX$548,475 -
Apr-22 2024 MX$6.128 MX$6.086 MX$6.184 MX$6.110 MX$468,526 -
Apr-21 2024 MX$6.114 MX$6.092 MX$6.130 MX$6.108 MX$639,537 -
Apr-20 2024 MX$6.114 MX$6.062 MX$6.124 MX$6.094 MX$499,227 -
Apr-19 2024 MX$6.113 MX$6.086 MX$6.193 MX$6.193 MX$494,687 -
Apr-18 2024 MX$6.192 MX$5.862 MX$6.192 MX$6.067 MX$237,471 -

Historical and market price analysis of Torah Network (VP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 701 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95961 MXN.