Market Cap CHF2.11T 2.12%
Volume 24h CHF127.28B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Torah Network VP

Torah Network (VP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.242623 CHF0.242623 CHF0.286324 CHF0.285872 CHF25,346 -
May-01 2024 CHF0.285766 CHF0.285766 CHF0.346856 CHF0.340425 CHF23,386 -
Apr-30 2024 CHF0.340185 CHF0.326421 CHF0.345261 CHF0.332243 CHF25,500 -
Apr-29 2024 CHF0.33227 CHF0.33188 CHF0.332699 CHF0.332454 CHF24,368 -
Apr-28 2024 CHF0.332655 CHF0.330883 CHF0.336369 CHF0.33098 CHF11,334 -
Apr-27 2024 CHF0.33095 CHF0.327866 CHF0.330988 CHF0.329846 CHF28,690 -
Apr-26 2024 CHF0.328362 CHF0.320112 CHF0.333254 CHF0.320112 CHF28,345 -
Apr-25 2024 CHF0.319402 CHF0.319091 CHF0.335197 CHF0.332676 CHF28,276 -
Apr-24 2024 CHF0.332289 CHF0.329573 CHF0.334285 CHF0.329573 CHF29,117 -
Apr-23 2024 CHF0.328073 CHF0.327096 CHF0.328452 CHF0.328376 CHF29,353 -
Apr-22 2024 CHF0.327992 CHF0.325708 CHF0.330991 CHF0.327039 CHF25,074 -
Apr-21 2024 CHF0.32723 CHF0.326062 CHF0.328066 CHF0.32689 CHF34,226 -
Apr-20 2024 CHF0.327222 CHF0.324453 CHF0.327784 CHF0.326182 CHF26,717 -
Apr-19 2024 CHF0.327161 CHF0.325737 CHF0.331482 CHF0.331482 CHF26,474 -
Apr-18 2024 CHF0.331423 CHF0.313749 CHF0.331423 CHF0.32473 CHF12,709 -

Historical and market price analysis of Torah Network (VP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 701 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90763 CHF.