Market Cap RM11.15T 2.9%
Volume 24h RM678.81B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 50 Seconds ago
Torah Network VP

Torah Network (VP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM1.2661 RM1.2661 RM1.4941 RM1.4918 RM132,268 -
May-01 2024 RM1.4912 RM1.4912 RM1.8100 RM1.7765 RM122,042 -
Apr-30 2024 RM1.7752 RM1.7034 RM1.8017 RM1.7338 RM133,072 -
Apr-29 2024 RM1.7339 RM1.7319 RM1.7362 RM1.7349 RM127,168 -
Apr-28 2024 RM1.7359 RM1.7267 RM1.7553 RM1.7272 RM59,148 -
Apr-27 2024 RM1.7270 RM1.7109 RM1.7272 RM1.7213 RM149,720 -
Apr-26 2024 RM1.7135 RM1.6705 RM1.7391 RM1.6705 RM147,918 -
Apr-25 2024 RM1.6668 RM1.6651 RM1.7492 RM1.7360 RM147,559 -
Apr-24 2024 RM1.7340 RM1.7198 RM1.7444 RM1.7198 RM151,946 -
Apr-23 2024 RM1.7120 RM1.7069 RM1.7140 RM1.7136 RM153,179 -
Apr-22 2024 RM1.7116 RM1.6997 RM1.7272 RM1.7066 RM130,851 -
Apr-21 2024 RM1.7076 RM1.7015 RM1.7120 RM1.7058 RM178,611 -
Apr-20 2024 RM1.7076 RM1.6931 RM1.7105 RM1.7021 RM139,425 -
Apr-19 2024 RM1.7073 RM1.6998 RM1.7298 RM1.7298 RM138,157 -
Apr-18 2024 RM1.7295 RM1.6373 RM1.7295 RM1.6946 RM66,321 -

Historical and market price analysis of Torah Network (VP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 701 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.