Market Cap R45.48T -2.72%
Volume 24h R2.38T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 21 Seconds ago
TOKOK TOK

TOKOK (TOK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-07 2022 R0.040468 R0.040468 R0.040468 R0.040468 - -
Aug-06 2022 R0.040468 R0.040468 R0.040468 R0.040468 - -
Aug-05 2022 R0.040468 R0.040468 R0.040468 R0.040468 - -
Aug-04 2022 R0.040468 R0.040468 R0.040468 R0.040468 - -
Aug-03 2022 R0.040468 R0.040468 R0.040468 R0.040468 - -
Aug-02 2022 R0.040468 R0.040468 R0.040468 R0.040468 - -
Aug-01 2022 R0.040468 R0.040113 R0.040663 R0.040216 - -
Jul-31 2022 R0.040217 R0.040004 R0.041757 R0.040561 R1,601 -
Jul-30 2022 R0.040563 R0.040136 R0.041569 R0.041307 - -
Jul-29 2022 R0.041315 R0.039769 R0.042092 R0.041272 R9,791 -
Jul-28 2022 R0.041268 R0.038385 R0.042443 R0.039134 R8,351 -
Jul-27 2022 R0.039134 R0.034049 R0.039148 R0.03453 - -
Jul-26 2022 R0.034484 R0.032598 R0.034564 R0.034564 R7,332 -
Jul-25 2022 R0.03457 R0.03457 R0.038395 R0.038247 - -
Jul-24 2022 R0.038255 R0.03704 R0.039569 R0.037053 - -

Historical and market price analysis of TOKOK (TOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1303 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.