Market Cap zł9.83T -4.53%
Volume 24h zł610.22B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
TOKOK TOK

TOKOK (TOK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-07 2022 zł0.00879908 zł0.00879908 zł0.00879908 zł0.00879908 - -
Aug-06 2022 zł0.00879908 zł0.00879908 zł0.00879908 zł0.00879908 - -
Aug-05 2022 zł0.00879908 zł0.00879908 zł0.00879908 zł0.00879908 - -
Aug-04 2022 zł0.00879908 zł0.00879908 zł0.00879908 zł0.00879908 - -
Aug-03 2022 zł0.00879908 zł0.00879908 zł0.00879908 zł0.00879908 - -
Aug-02 2022 zł0.00879908 zł0.00879908 zł0.00879908 zł0.00879908 - -
Aug-01 2022 zł0.00879908 zł0.00872188 zł0.00884157 zł0.00874419 - -
Jul-31 2022 zł0.00874456 zł0.00869826 zł0.00907929 zł0.00881928 zł348 -
Jul-30 2022 zł0.00881972 zł0.00872683 zł0.00903838 zł0.00898141 - -
Jul-29 2022 zł0.00898321 zł0.00864718 zł0.0091521 zł0.00897393 zł2,129 -
Jul-28 2022 zł0.00897312 zł0.00834608 zł0.00922851 zł0.00850906 zł1,816 -
Jul-27 2022 zł0.00850906 zł0.00740339 zł0.00851201 zł0.00750796 - -
Jul-26 2022 zł0.00749797 zł0.00708789 zł0.00751536 zł0.00751536 zł1,594 -
Jul-25 2022 zł0.00751657 zł0.00751657 zł0.00834839 zł0.00831626 - -
Jul-24 2022 zł0.00831792 zł0.00805371 zł0.00860369 zł0.00805658 - -

Historical and market price analysis of TOKOK (TOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1303 days, from day 10-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00031 PLN.