Market Cap AR$2,179.36T -3.34%
Volume 24h AR$131.05T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
TOKOK TOK

TOKOK (TOK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-07 2022 AR$1.9361 AR$1.9361 AR$1.9361 AR$1.9361 - -
Aug-06 2022 AR$1.9361 AR$1.9361 AR$1.9361 AR$1.9361 - -
Aug-05 2022 AR$1.9361 AR$1.9361 AR$1.9361 AR$1.9361 - -
Aug-04 2022 AR$1.9361 AR$1.9361 AR$1.9361 AR$1.9361 - -
Aug-03 2022 AR$1.9361 AR$1.9361 AR$1.9361 AR$1.9361 - -
Aug-02 2022 AR$1.9361 AR$1.9361 AR$1.9361 AR$1.9361 - -
Aug-01 2022 AR$1.9361 AR$1.9192 AR$1.9455 AR$1.9241 - -
Jul-31 2022 AR$1.9242 AR$1.9140 AR$1.9978 AR$1.9406 AR$76,617 -
Jul-30 2022 AR$1.9407 AR$1.9203 AR$1.9888 AR$1.9763 - -
Jul-29 2022 AR$1.9767 AR$1.9027 AR$2.0138 AR$1.9746 AR$468,434 -
Jul-28 2022 AR$1.9744 AR$1.8365 AR$2.0306 AR$1.8723 AR$399,545 -
Jul-27 2022 AR$1.8723 AR$1.6290 AR$1.8730 AR$1.6520 - -
Jul-26 2022 AR$1.6498 AR$1.5596 AR$1.6537 AR$1.6537 AR$350,815 -
Jul-25 2022 AR$1.6539 AR$1.6539 AR$1.8370 AR$1.8299 - -
Jul-24 2022 AR$1.8303 AR$1.7721 AR$1.8932 AR$1.7728 - -

Historical and market price analysis of TOKOK (TOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1303 days, from day 10-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.