Market Cap CHF2.24T -3.29%
Volume 24h CHF123.56B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
TOKOK TOK

TOKOK (TOK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-07 2022 CHF0.00199121 CHF0.00199121 CHF0.00199121 CHF0.00199121 - -
Aug-06 2022 CHF0.00199121 CHF0.00199121 CHF0.00199121 CHF0.00199121 - -
Aug-05 2022 CHF0.00199121 CHF0.00199121 CHF0.00199121 CHF0.00199121 - -
Aug-04 2022 CHF0.00199121 CHF0.00199121 CHF0.00199121 CHF0.00199121 - -
Aug-03 2022 CHF0.00199121 CHF0.00199121 CHF0.00199121 CHF0.00199121 - -
Aug-02 2022 CHF0.00199121 CHF0.00199121 CHF0.00199121 CHF0.00199121 - -
Aug-01 2022 CHF0.00199121 CHF0.00197374 CHF0.00200082 CHF0.00197878 - -
Jul-31 2022 CHF0.00197887 CHF0.00196839 CHF0.00205462 CHF0.00199578 CHF79 -
Jul-30 2022 CHF0.00199588 CHF0.00197486 CHF0.00204536 CHF0.00203247 - -
Jul-29 2022 CHF0.00203287 CHF0.00195683 CHF0.00207109 CHF0.00203077 CHF482 -
Jul-28 2022 CHF0.00203059 CHF0.00188869 CHF0.00208838 CHF0.00192557 CHF411 -
Jul-27 2022 CHF0.00192558 CHF0.00167536 CHF0.00192624 CHF0.00169903 - -
Jul-26 2022 CHF0.00169677 CHF0.00160397 CHF0.0017007 CHF0.0017007 CHF361 -
Jul-25 2022 CHF0.00170098 CHF0.00170098 CHF0.00188922 CHF0.00188194 - -
Jul-24 2022 CHF0.00188232 CHF0.00182253 CHF0.00194699 CHF0.00182318 - -

Historical and market price analysis of TOKOK (TOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1303 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90526 CHF.