Market Cap CL$2,351.92T -0.78%
Volume 24h CL$112.89T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
TOKOK TOK

TOKOK (TOK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-07 2022 CL$2.0701 CL$2.0701 CL$2.0701 CL$2.0701 - -
Aug-06 2022 CL$2.0701 CL$2.0701 CL$2.0701 CL$2.0701 - -
Aug-05 2022 CL$2.0701 CL$2.0701 CL$2.0701 CL$2.0701 - -
Aug-04 2022 CL$2.0701 CL$2.0701 CL$2.0701 CL$2.0701 - -
Aug-03 2022 CL$2.0701 CL$2.0701 CL$2.0701 CL$2.0701 - -
Aug-02 2022 CL$2.0701 CL$2.0701 CL$2.0701 CL$2.0701 - -
Aug-01 2022 CL$2.0701 CL$2.0520 CL$2.0801 CL$2.0572 - -
Jul-31 2022 CL$2.0573 CL$2.0464 CL$2.1361 CL$2.0749 CL$81,919 -
Jul-30 2022 CL$2.0750 CL$2.0532 CL$2.1265 CL$2.1130 - -
Jul-29 2022 CL$2.1135 CL$2.0344 CL$2.1532 CL$2.1113 CL$500,853 -
Jul-28 2022 CL$2.1111 CL$1.9636 CL$2.1712 CL$2.0019 CL$427,197 -
Jul-27 2022 CL$2.0019 CL$1.7418 CL$2.0026 CL$1.7664 - -
Jul-26 2022 CL$1.7640 CL$1.6676 CL$1.7681 CL$1.7681 CL$375,094 -
Jul-25 2022 CL$1.7684 CL$1.7684 CL$1.9641 CL$1.9566 - -
Jul-24 2022 CL$1.9569 CL$1.8948 CL$2.0242 CL$1.8955 - -

Historical and market price analysis of TOKOK (TOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1303 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.