Market Cap Bs.89.52T -3.98%
Volume 24h Bs.5.08T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
TOKOK TOK

TOKOK (TOK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-07 2022 Bs.0.080205 Bs.0.080205 Bs.0.080205 Bs.0.080205 - -
Aug-06 2022 Bs.0.080205 Bs.0.080205 Bs.0.080205 Bs.0.080205 - -
Aug-05 2022 Bs.0.080205 Bs.0.080205 Bs.0.080205 Bs.0.080205 - -
Aug-04 2022 Bs.0.080205 Bs.0.080205 Bs.0.080205 Bs.0.080205 - -
Aug-03 2022 Bs.0.080205 Bs.0.080205 Bs.0.080205 Bs.0.080205 - -
Aug-02 2022 Bs.0.080205 Bs.0.080205 Bs.0.080205 Bs.0.080205 - -
Aug-01 2022 Bs.0.080205 Bs.0.079502 Bs.0.080593 Bs.0.079705 - -
Jul-31 2022 Bs.0.079708 Bs.0.079286 Bs.0.08276 Bs.0.08039 Bs.3,174 -
Jul-30 2022 Bs.0.080394 Bs.0.079547 Bs.0.082387 Bs.0.081867 - -
Jul-29 2022 Bs.0.081884 Bs.0.078821 Bs.0.083423 Bs.0.081799 Bs.19,405 -
Jul-28 2022 Bs.0.081792 Bs.0.076076 Bs.0.08412 Bs.0.077562 Bs.16,551 -
Jul-27 2022 Bs.0.077562 Bs.0.067483 Bs.0.077589 Bs.0.068436 - -
Jul-26 2022 Bs.0.068345 Bs.0.064607 Bs.0.068504 Bs.0.068504 Bs.14,532 -
Jul-25 2022 Bs.0.068515 Bs.0.068515 Bs.0.076097 Bs.0.075804 - -
Jul-24 2022 Bs.0.075819 Bs.0.073411 Bs.0.078424 Bs.0.073437 - -

Historical and market price analysis of TOKOK (TOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1303 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.