Market Cap CA$3.37T -3.34%
Volume 24h CA$200.77B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
TOKOK TOK

TOKOK (TOK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-07 2022 CA$0.00300604 CA$0.00300604 CA$0.00300604 CA$0.00300604 - -
Aug-06 2022 CA$0.00300604 CA$0.00300604 CA$0.00300604 CA$0.00300604 - -
Aug-05 2022 CA$0.00300604 CA$0.00300604 CA$0.00300604 CA$0.00300604 - -
Aug-04 2022 CA$0.00300604 CA$0.00300604 CA$0.00300604 CA$0.00300604 - -
Aug-03 2022 CA$0.00300604 CA$0.00300604 CA$0.00300604 CA$0.00300604 - -
Aug-02 2022 CA$0.00300604 CA$0.00300604 CA$0.00300604 CA$0.00300604 - -
Aug-01 2022 CA$0.00300604 CA$0.00297966 CA$0.00302055 CA$0.00298728 - -
Jul-31 2022 CA$0.00298741 CA$0.00297159 CA$0.00310176 CA$0.00301294 CA$119 -
Jul-30 2022 CA$0.00301309 CA$0.00298135 CA$0.00308779 CA$0.00306833 - -
Jul-29 2022 CA$0.00306894 CA$0.00295414 CA$0.00312664 CA$0.00306577 CA$727 -
Jul-28 2022 CA$0.00306549 CA$0.00285127 CA$0.00315274 CA$0.00290696 CA$620 -
Jul-27 2022 CA$0.00290696 CA$0.00252922 CA$0.00290796 CA$0.00256495 - -
Jul-26 2022 CA$0.00256154 CA$0.00242144 CA$0.00256748 CA$0.00256748 CA$545 -
Jul-25 2022 CA$0.00256789 CA$0.00256789 CA$0.00285207 CA$0.00284109 - -
Jul-24 2022 CA$0.00284166 CA$0.00275139 CA$0.00293928 CA$0.00275237 - -

Historical and market price analysis of TOKOK (TOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1303 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.