Market Cap HK$19.29T -3.33%
Volume 24h HK$1.08T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 23 Seconds ago
TOKOK TOK

TOKOK (TOK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-07 2022 HK$0.017193 HK$0.017193 HK$0.017193 HK$0.017193 - -
Aug-06 2022 HK$0.017193 HK$0.017193 HK$0.017193 HK$0.017193 - -
Aug-05 2022 HK$0.017193 HK$0.017193 HK$0.017193 HK$0.017193 - -
Aug-04 2022 HK$0.017193 HK$0.017193 HK$0.017193 HK$0.017193 - -
Aug-03 2022 HK$0.017193 HK$0.017193 HK$0.017193 HK$0.017193 - -
Aug-02 2022 HK$0.017193 HK$0.017193 HK$0.017193 HK$0.017193 - -
Aug-01 2022 HK$0.017193 HK$0.017042 HK$0.017276 HK$0.017086 - -
Jul-31 2022 HK$0.017087 HK$0.016996 HK$0.017741 HK$0.017233 HK$680 -
Jul-30 2022 HK$0.017234 HK$0.017052 HK$0.017661 HK$0.017549 - -
Jul-29 2022 HK$0.017553 HK$0.016896 HK$0.017883 HK$0.017535 HK$4,160 -
Jul-28 2022 HK$0.017533 HK$0.016308 HK$0.018032 HK$0.016626 HK$3,548 -
Jul-27 2022 HK$0.016626 HK$0.014466 HK$0.016632 HK$0.01467 - -
Jul-26 2022 HK$0.014651 HK$0.013849 HK$0.014685 HK$0.014685 HK$3,115 -
Jul-25 2022 HK$0.014687 HK$0.014687 HK$0.016313 HK$0.01625 - -
Jul-24 2022 HK$0.016253 HK$0.015737 HK$0.016811 HK$0.015742 - -

Historical and market price analysis of TOKOK (TOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1303 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81673 HKD.