Market Cap Tk273.89T 0.29%
Volume 24h Tk12.74T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
TOKOK TOK

TOKOK (TOK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-07 2022 Tk0.241013 Tk0.241013 Tk0.241013 Tk0.241013 - -
Aug-06 2022 Tk0.241013 Tk0.241013 Tk0.241013 Tk0.241013 - -
Aug-05 2022 Tk0.241013 Tk0.241013 Tk0.241013 Tk0.241013 - -
Aug-04 2022 Tk0.241013 Tk0.241013 Tk0.241013 Tk0.241013 - -
Aug-03 2022 Tk0.241013 Tk0.241013 Tk0.241013 Tk0.241013 - -
Aug-02 2022 Tk0.241013 Tk0.241013 Tk0.241013 Tk0.241013 - -
Aug-01 2022 Tk0.241013 Tk0.238899 Tk0.242177 Tk0.23951 - -
Jul-31 2022 Tk0.23952 Tk0.238252 Tk0.248688 Tk0.241567 Tk9,537 -
Jul-30 2022 Tk0.241579 Tk0.239034 Tk0.247568 Tk0.246008 - -
Jul-29 2022 Tk0.246057 Tk0.236853 Tk0.250683 Tk0.245803 Tk58,310 -
Jul-28 2022 Tk0.245781 Tk0.228605 Tk0.252776 Tk0.233069 Tk49,735 -
Jul-27 2022 Tk0.23307 Tk0.202784 Tk0.23315 Tk0.205648 - -
Jul-26 2022 Tk0.205375 Tk0.194143 Tk0.205851 Tk0.205851 Tk43,669 -
Jul-25 2022 Tk0.205884 Tk0.205884 Tk0.228669 Tk0.227788 - -
Jul-24 2022 Tk0.227834 Tk0.220597 Tk0.235661 Tk0.220676 - -

Historical and market price analysis of TOKOK (TOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1303 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.