Market Cap MX$42.02T -2.29%
Volume 24h MX$2.20T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
TOKOK TOK

TOKOK (TOK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-07 2022 MX$0.037223 MX$0.037223 MX$0.037223 MX$0.037223 - -
Aug-06 2022 MX$0.037223 MX$0.037223 MX$0.037223 MX$0.037223 - -
Aug-05 2022 MX$0.037223 MX$0.037223 MX$0.037223 MX$0.037223 - -
Aug-04 2022 MX$0.037223 MX$0.037223 MX$0.037223 MX$0.037223 - -
Aug-03 2022 MX$0.037223 MX$0.037223 MX$0.037223 MX$0.037223 - -
Aug-02 2022 MX$0.037223 MX$0.037223 MX$0.037223 MX$0.037223 - -
Aug-01 2022 MX$0.037223 MX$0.036897 MX$0.037403 MX$0.036991 - -
Jul-31 2022 MX$0.036993 MX$0.036797 MX$0.038409 MX$0.037309 MX$1,473 -
Jul-30 2022 MX$0.037311 MX$0.036918 MX$0.038236 MX$0.037995 - -
Jul-29 2022 MX$0.038002 MX$0.036581 MX$0.038717 MX$0.037963 MX$9,006 -
Jul-28 2022 MX$0.037959 MX$0.035307 MX$0.03904 MX$0.035996 MX$7,681 -
Jul-27 2022 MX$0.035996 MX$0.031319 MX$0.036009 MX$0.031761 - -
Jul-26 2022 MX$0.031719 MX$0.029984 MX$0.031793 MX$0.031793 MX$6,744 -
Jul-25 2022 MX$0.031798 MX$0.031798 MX$0.035317 MX$0.035181 - -
Jul-24 2022 MX$0.035188 MX$0.03407 MX$0.036397 MX$0.034082 - -

Historical and market price analysis of TOKOK (TOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1303 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.