Market Cap NZ$4.15T -0.78%
Volume 24h NZ$199.29B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
TOKOK TOK

TOKOK (TOK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-07 2022 NZ$0.00365446 NZ$0.00365446 NZ$0.00365446 NZ$0.00365446 - -
Aug-06 2022 NZ$0.00365446 NZ$0.00365446 NZ$0.00365446 NZ$0.00365446 - -
Aug-05 2022 NZ$0.00365446 NZ$0.00365446 NZ$0.00365446 NZ$0.00365446 - -
Aug-04 2022 NZ$0.00365446 NZ$0.00365446 NZ$0.00365446 NZ$0.00365446 - -
Aug-03 2022 NZ$0.00365446 NZ$0.00365446 NZ$0.00365446 NZ$0.00365446 - -
Aug-02 2022 NZ$0.00365446 NZ$0.00365446 NZ$0.00365446 NZ$0.00365446 - -
Aug-01 2022 NZ$0.00365446 NZ$0.00362239 NZ$0.0036721 NZ$0.00363166 - -
Jul-31 2022 NZ$0.00363181 NZ$0.00361258 NZ$0.00377083 NZ$0.00366284 NZ$145 -
Jul-30 2022 NZ$0.00366303 NZ$0.00362445 NZ$0.00375384 NZ$0.00373018 - -
Jul-29 2022 NZ$0.00373093 NZ$0.00359137 NZ$0.00380107 NZ$0.00372708 NZ$884 -
Jul-28 2022 NZ$0.00372674 NZ$0.00346631 NZ$0.00383281 NZ$0.003534 NZ$754 -
Jul-27 2022 NZ$0.00353401 NZ$0.00307479 NZ$0.00353523 NZ$0.00311822 - -
Jul-26 2022 NZ$0.00311408 NZ$0.00294376 NZ$0.0031213 NZ$0.0031213 NZ$662 -
Jul-25 2022 NZ$0.0031218 NZ$0.0031218 NZ$0.00346728 NZ$0.00345393 - -
Jul-24 2022 NZ$0.00345462 NZ$0.00334489 NZ$0.00357331 NZ$0.00334608 - -

Historical and market price analysis of TOKOK (TOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1303 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.