Market Cap NZ$4.07T 4.67%
Volume 24h NZ$247.71B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 28 Seconds ago
Tokens of Babel TOB

Tokens of Babel (TOB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.289761 NZ$0.281145 NZ$0.292837 NZ$0.28552 NZ$2 -
Jun-13 2021 NZ$0.285309 NZ$0.264522 NZ$0.28857 NZ$0.271247 - -
Jun-12 2021 NZ$0.271258 NZ$0.259407 NZ$0.27943 NZ$0.268335 - -
Jun-11 2021 NZ$0.268227 NZ$0.264976 NZ$0.28511 NZ$0.283255 - -
Jun-10 2021 NZ$0.283348 NZ$0.274611 NZ$0.305859 NZ$0.297085 - -
Jun-09 2021 NZ$0.297677 NZ$0.276842 NZ$0.2992 NZ$0.287473 - -
Jun-08 2021 NZ$0.287466 NZ$0.265954 NZ$0.299557 NZ$0.296094 - -
Jun-07 2021 NZ$0.296553 NZ$0.294049 NZ$0.325062 NZ$0.30892 - -
Jun-06 2021 NZ$0.308746 NZ$0.299166 NZ$0.312405 NZ$0.299166 - -
Jun-05 2021 NZ$0.300148 NZ$0.292577 NZ$0.322082 NZ$0.307709 - -
Jun-04 2021 NZ$0.308727 NZ$0.292548 NZ$0.326272 NZ$0.325392 - -
Jun-03 2021 NZ$0.325345 NZ$0.305417 NZ$0.328703 NZ$0.30983 - -
Jun-02 2021 NZ$0.309769 NZ$0.291826 NZ$0.319607 NZ$0.300161 - -
Jun-01 2021 NZ$0.300184 NZ$0.289932 NZ$0.31111 NZ$0.30863 - -
May-31 2021 NZ$0.308551 NZ$0.260848 NZ$0.308736 NZ$0.273159 - -

Historical and market price analysis of Tokens of Babel (TOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 297 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.