Market Cap CHF2.22T 4.6%
Volume 24h CHF133.54B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Tokens of Babel TOB

Tokens of Babel (TOB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.157706 CHF0.153017 CHF0.15938 CHF0.155398 CHF1 -
Jun-13 2021 CHF0.155283 CHF0.14397 CHF0.157058 CHF0.14763 - -
Jun-12 2021 CHF0.147636 CHF0.141186 CHF0.152083 CHF0.146045 - -
Jun-11 2021 CHF0.145986 CHF0.144217 CHF0.155175 CHF0.154165 - -
Jun-10 2021 CHF0.154216 CHF0.149461 CHF0.166468 CHF0.161692 - -
Jun-09 2021 CHF0.162015 CHF0.150675 CHF0.162844 CHF0.156461 - -
Jun-08 2021 CHF0.156457 CHF0.144749 CHF0.163038 CHF0.161153 - -
Jun-07 2021 CHF0.161403 CHF0.16004 CHF0.176919 CHF0.168134 - -
Jun-06 2021 CHF0.168039 CHF0.162825 CHF0.170031 CHF0.162825 - -
Jun-05 2021 CHF0.163359 CHF0.159239 CHF0.175297 CHF0.167475 - -
Jun-04 2021 CHF0.168029 CHF0.159223 CHF0.177578 CHF0.177099 - -
Jun-03 2021 CHF0.177073 CHF0.166228 CHF0.178901 CHF0.168629 - -
Jun-02 2021 CHF0.168596 CHF0.15883 CHF0.173951 CHF0.163367 - -
Jun-01 2021 CHF0.163379 CHF0.157799 CHF0.169326 CHF0.167976 - -
May-31 2021 CHF0.167933 CHF0.14197 CHF0.168034 CHF0.148671 - -

Historical and market price analysis of Tokens of Babel (TOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 297 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.