Market Cap Bs.89.43T 4.57%
Volume 24h Bs.5.46T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 32 Seconds ago
Tokens of Babel TOB

Tokens of Babel (TOB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.6.352 Bs.6.163 Bs.6.420 Bs.6.259 Bs.37 -
Jun-13 2021 Bs.6.255 Bs.5.799 Bs.6.326 Bs.5.946 - -
Jun-12 2021 Bs.5.947 Bs.5.687 Bs.6.126 Bs.5.882 - -
Jun-11 2021 Bs.5.880 Bs.5.809 Bs.6.250 Bs.6.210 - -
Jun-10 2021 Bs.6.212 Bs.6.020 Bs.6.705 Bs.6.513 - -
Jun-09 2021 Bs.6.526 Bs.6.069 Bs.6.559 Bs.6.302 - -
Jun-08 2021 Bs.6.302 Bs.5.830 Bs.6.567 Bs.6.491 - -
Jun-07 2021 Bs.6.501 Bs.6.446 Bs.7.126 Bs.6.772 - -
Jun-06 2021 Bs.6.768 Bs.6.558 Bs.6.849 Bs.6.558 - -
Jun-05 2021 Bs.6.580 Bs.6.414 Bs.7.061 Bs.6.746 - -
Jun-04 2021 Bs.6.768 Bs.6.413 Bs.7.153 Bs.7.133 - -
Jun-03 2021 Bs.7.132 Bs.6.695 Bs.7.206 Bs.6.792 - -
Jun-02 2021 Bs.6.791 Bs.6.397 Bs.7.007 Bs.6.580 - -
Jun-01 2021 Bs.6.581 Bs.6.356 Bs.6.820 Bs.6.766 - -
May-31 2021 Bs.6.764 Bs.5.718 Bs.6.768 Bs.5.988 - -

Historical and market price analysis of Tokens of Babel (TOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 297 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.