Market Cap CN¥17.52T 3.91%
Volume 24h CN¥1.06T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
Tokens of Babel TOB

Tokens of Babel (TOB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥1.2607 CN¥1.2232 CN¥1.2741 CN¥1.2423 CN¥7 -
Jun-13 2021 CN¥1.2414 CN¥1.1509 CN¥1.2555 CN¥1.1802 - -
Jun-12 2021 CN¥1.1802 CN¥1.1287 CN¥1.2158 CN¥1.1675 - -
Jun-11 2021 CN¥1.1670 CN¥1.1529 CN¥1.2405 CN¥1.2324 - -
Jun-10 2021 CN¥1.2328 CN¥1.1948 CN¥1.3308 CN¥1.2926 - -
Jun-09 2021 CN¥1.2952 CN¥1.2045 CN¥1.3018 CN¥1.2508 - -
Jun-08 2021 CN¥1.2507 CN¥1.1571 CN¥1.3033 CN¥1.2883 - -
Jun-07 2021 CN¥1.2903 CN¥1.2794 CN¥1.4143 CN¥1.3441 - -
Jun-06 2021 CN¥1.3433 CN¥1.3016 CN¥1.3593 CN¥1.3016 - -
Jun-05 2021 CN¥1.3059 CN¥1.2730 CN¥1.4014 CN¥1.3388 - -
Jun-04 2021 CN¥1.3432 CN¥1.2728 CN¥1.4196 CN¥1.4158 - -
Jun-03 2021 CN¥1.4156 CN¥1.3288 CN¥1.4302 CN¥1.3480 - -
Jun-02 2021 CN¥1.3478 CN¥1.2697 CN¥1.3906 CN¥1.3060 - -
Jun-01 2021 CN¥1.3061 CN¥1.2615 CN¥1.3536 CN¥1.3428 - -
May-31 2021 CN¥1.3425 CN¥1.1349 CN¥1.3433 CN¥1.1885 - -

Historical and market price analysis of Tokens of Babel (TOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 297 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.