Market Cap R45.35T 4.47%
Volume 24h R2.73T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Tokens of Babel TOB

Tokens of Babel (TOB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R3.2246 R3.1287 R3.2588 R3.1774 R19 -
Jun-13 2021 R3.1750 R2.9437 R3.2113 R3.0185 - -
Jun-12 2021 R3.0187 R2.8868 R3.1096 R2.9861 - -
Jun-11 2021 R2.9849 R2.9488 R3.1728 R3.1522 - -
Jun-10 2021 R3.1532 R3.0560 R3.4037 R3.3061 - -
Jun-09 2021 R3.3127 R3.0808 R3.3296 R3.1991 - -
Jun-08 2021 R3.1990 R2.9596 R3.3336 R3.2951 - -
Jun-07 2021 R3.3002 R3.2723 R3.6174 R3.4378 - -
Jun-06 2021 R3.4358 R3.3292 R3.4766 R3.3292 - -
Jun-05 2021 R3.3402 R3.2559 R3.5843 R3.4243 - -
Jun-04 2021 R3.4356 R3.2556 R3.6309 R3.6211 - -
Jun-03 2021 R3.6206 R3.3988 R3.6579 R3.4479 - -
Jun-02 2021 R3.4472 R3.2476 R3.5567 R3.3403 - -
Jun-01 2021 R3.3406 R3.2265 R3.4622 R3.4346 - -
May-31 2021 R3.4337 R2.9028 R3.4357 R3.0398 - -

Historical and market price analysis of Tokens of Babel (TOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 297 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.