Market Cap AU$3.70T 4.45%
Volume 24h AU$223.88B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Tokens of Babel TOB

Tokens of Babel (TOB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.263574 AU$0.255737 AU$0.266372 AU$0.259716 AU$2 -
Jun-13 2021 AU$0.259525 AU$0.240616 AU$0.262491 AU$0.246733 - -
Jun-12 2021 AU$0.246743 AU$0.235963 AU$0.254177 AU$0.244084 - -
Jun-11 2021 AU$0.243986 AU$0.241029 AU$0.259343 AU$0.257656 - -
Jun-10 2021 AU$0.25774 AU$0.249794 AU$0.278217 AU$0.270236 - -
Jun-09 2021 AU$0.270775 AU$0.251823 AU$0.27216 AU$0.261493 - -
Jun-08 2021 AU$0.261486 AU$0.241919 AU$0.272485 AU$0.269335 - -
Jun-07 2021 AU$0.269752 AU$0.267475 AU$0.295685 AU$0.281002 - -
Jun-06 2021 AU$0.280843 AU$0.272129 AU$0.284172 AU$0.272129 - -
Jun-05 2021 AU$0.273022 AU$0.266136 AU$0.292974 AU$0.2799 - -
Jun-04 2021 AU$0.280826 AU$0.266109 AU$0.296785 AU$0.295985 - -
Jun-03 2021 AU$0.295942 AU$0.277816 AU$0.298996 AU$0.281829 - -
Jun-02 2021 AU$0.281774 AU$0.265453 AU$0.290723 AU$0.273034 - -
Jun-01 2021 AU$0.273055 AU$0.26373 AU$0.282994 AU$0.280738 - -
May-31 2021 AU$0.280666 AU$0.237274 AU$0.280834 AU$0.248473 - -

Historical and market price analysis of Tokens of Babel (TOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 297 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.