Market Cap HK$19.11T 4.93%
Volume 24h HK$1.16T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 36 Seconds ago
Tokens of Babel TOB

Tokens of Babel (TOB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$1.3611 HK$1.3206 HK$1.3755 HK$1.3412 HK$8 -
Jun-13 2021 HK$1.3402 HK$1.2425 HK$1.3555 HK$1.2741 - -
Jun-12 2021 HK$1.2742 HK$1.2185 HK$1.3126 HK$1.2604 - -
Jun-11 2021 HK$1.2599 HK$1.2447 HK$1.3392 HK$1.3305 - -
Jun-10 2021 HK$1.3310 HK$1.2899 HK$1.4367 HK$1.3955 - -
Jun-09 2021 HK$1.3983 HK$1.3004 HK$1.4054 HK$1.3503 - -
Jun-08 2021 HK$1.3503 HK$1.2493 HK$1.4071 HK$1.3908 - -
Jun-07 2021 HK$1.3930 HK$1.3812 HK$1.5269 HK$1.4511 - -
Jun-06 2021 HK$1.4503 HK$1.4053 HK$1.4675 HK$1.4053 - -
Jun-05 2021 HK$1.4099 HK$1.3743 HK$1.5129 HK$1.4454 - -
Jun-04 2021 HK$1.4502 HK$1.3742 HK$1.5326 HK$1.5285 - -
Jun-03 2021 HK$1.5282 HK$1.4346 HK$1.5440 HK$1.4554 - -
Jun-02 2021 HK$1.4551 HK$1.3708 HK$1.5013 HK$1.4099 - -
Jun-01 2021 HK$1.4100 HK$1.3619 HK$1.4614 HK$1.4497 - -
May-31 2021 HK$1.4493 HK$1.2253 HK$1.4502 HK$1.2831 - -

Historical and market price analysis of Tokens of Babel (TOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 297 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.