Market Cap zł9.83T 4.68%
Volume 24h zł598.09B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Tokens of Babel TOB

Tokens of Babel (TOB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.700447 zł0.67962 zł0.707884 zł0.690196 zł4 -
Jun-13 2021 zł0.689686 zł0.639437 zł0.697569 zł0.655694 - -
Jun-12 2021 zł0.65572 zł0.627073 zł0.675474 zł0.648653 - -
Jun-11 2021 zł0.648394 zł0.640535 zł0.689204 zł0.684722 - -
Jun-10 2021 zł0.684945 zł0.663827 zł0.739362 zł0.718153 - -
Jun-09 2021 zł0.719584 zł0.669219 zł0.723266 zł0.694918 - -
Jun-08 2021 zł0.694899 zł0.642899 zł0.724128 zł0.715758 - -
Jun-07 2021 zł0.716866 zł0.710814 zł0.785782 zł0.746762 - -
Jun-06 2021 zł0.746341 zł0.723183 zł0.755187 zł0.723183 - -
Jun-05 2021 zł0.725556 zł0.707256 zł0.778579 zł0.743835 - -
Jun-04 2021 zł0.746294 zł0.707185 zł0.788707 zł0.786579 - -
Jun-03 2021 zł0.786466 zł0.738295 zł0.794582 zł0.748961 - -
Jun-02 2021 zł0.748814 zł0.705441 zł0.772597 zł0.725588 - -
Jun-01 2021 zł0.725644 zł0.700862 zł0.752055 zł0.746061 - -
May-31 2021 zł0.745869 zł0.630557 zł0.746317 zł0.660316 - -

Historical and market price analysis of Tokens of Babel (TOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 297 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.