Market Cap MX$41.75T 4.97%
Volume 24h MX$2.54T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 41 Seconds ago
Tokens of Babel TOB

Tokens of Babel (TOB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$2.9569 MX$2.8689 MX$2.9883 MX$2.9136 MX$17 -
Jun-13 2021 MX$2.9114 MX$2.6993 MX$2.9447 MX$2.7679 - -
Jun-12 2021 MX$2.7681 MX$2.6471 MX$2.8514 MX$2.7382 - -
Jun-11 2021 MX$2.7371 MX$2.7039 MX$2.9094 MX$2.8905 - -
Jun-10 2021 MX$2.8914 MX$2.8023 MX$3.1211 MX$3.0316 - -
Jun-09 2021 MX$3.0377 MX$2.8250 MX$3.0532 MX$2.9335 - -
Jun-08 2021 MX$2.9334 MX$2.7139 MX$3.0568 MX$3.0215 - -
Jun-07 2021 MX$3.0262 MX$3.0006 MX$3.3171 MX$3.1524 - -
Jun-06 2021 MX$3.1506 MX$3.0528 MX$3.1879 MX$3.0528 - -
Jun-05 2021 MX$3.0629 MX$2.9856 MX$3.2867 MX$3.1400 - -
Jun-04 2021 MX$3.1504 MX$2.9853 MX$3.3295 MX$3.3205 - -
Jun-03 2021 MX$3.3200 MX$3.1166 MX$3.3543 MX$3.1617 - -
Jun-02 2021 MX$3.1610 MX$2.9779 MX$3.2614 MX$3.0630 - -
Jun-01 2021 MX$3.0632 MX$2.9586 MX$3.1747 MX$3.1494 - -
May-31 2021 MX$3.1486 MX$2.6618 MX$3.1505 MX$2.7875 - -

Historical and market price analysis of Tokens of Babel (TOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 297 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.