Market Cap RM11.64T 4.46%
Volume 24h RM702.30B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 23 Seconds ago
Tokens of Babel TOB

Tokens of Babel (TOB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.825798 RM0.801244 RM0.834566 RM0.813713 RM5 -
Jun-13 2021 RM0.813111 RM0.753869 RM0.822405 RM0.773035 - -
Jun-12 2021 RM0.773067 RM0.739292 RM0.796356 RM0.764735 - -
Jun-11 2021 RM0.764429 RM0.755163 RM0.812543 RM0.807258 - -
Jun-10 2021 RM0.807521 RM0.782624 RM0.871677 RM0.846672 - -
Jun-09 2021 RM0.848359 RM0.788981 RM0.8527 RM0.819279 - -
Jun-08 2021 RM0.819257 RM0.757951 RM0.853716 RM0.843848 - -
Jun-07 2021 RM0.845154 RM0.83802 RM0.926404 RM0.880401 - -
Jun-06 2021 RM0.879904 RM0.852603 RM0.890334 RM0.852603 - -
Jun-05 2021 RM0.8554 RM0.833825 RM0.917911 RM0.87695 - -
Jun-04 2021 RM0.879849 RM0.833742 RM0.929853 RM0.927344 - -
Jun-03 2021 RM0.92721 RM0.870419 RM0.936779 RM0.882993 - -
Jun-02 2021 RM0.882821 RM0.831685 RM0.910859 RM0.855438 - -
Jun-01 2021 RM0.855503 RM0.826287 RM0.886642 RM0.879574 - -
May-31 2021 RM0.879349 RM0.7434 RM0.879876 RM0.778485 - -

Historical and market price analysis of Tokens of Babel (TOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 297 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.