Cap Mercado NZ$4.11T
-3.91%
Volumen 24h NZ$242.09B
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.289923 | NZ$0.281302 | NZ$0.293001 | NZ$0.28568 | NZ$2 | - |
Jun-13 2021 | NZ$0.285469 | NZ$0.26467 | NZ$0.288731 | NZ$0.271399 | - | - |
Jun-12 2021 | NZ$0.27141 | NZ$0.259552 | NZ$0.279586 | NZ$0.268485 | - | - |
Jun-11 2021 | NZ$0.268377 | NZ$0.265124 | NZ$0.285269 | NZ$0.283414 | - | - |
Jun-10 2021 | NZ$0.283506 | NZ$0.274765 | NZ$0.30603 | NZ$0.297251 | - | - |
Jun-09 2021 | NZ$0.297844 | NZ$0.276997 | NZ$0.299367 | NZ$0.287634 | - | - |
Jun-08 2021 | NZ$0.287626 | NZ$0.266103 | NZ$0.299724 | NZ$0.29626 | - | - |
Jun-07 2021 | NZ$0.296718 | NZ$0.294214 | NZ$0.325244 | NZ$0.309093 | - | - |
Jun-06 2021 | NZ$0.308919 | NZ$0.299333 | NZ$0.31258 | NZ$0.299333 | - | - |
Jun-05 2021 | NZ$0.300316 | NZ$0.292741 | NZ$0.322262 | NZ$0.307881 | - | - |
Jun-04 2021 | NZ$0.308899 | NZ$0.292712 | NZ$0.326454 | NZ$0.325574 | - | - |
Jun-03 2021 | NZ$0.325527 | NZ$0.305588 | NZ$0.328886 | NZ$0.310003 | - | - |
Jun-02 2021 | NZ$0.309942 | NZ$0.29199 | NZ$0.319786 | NZ$0.300329 | - | - |
Jun-01 2021 | NZ$0.300352 | NZ$0.290094 | NZ$0.311284 | NZ$0.308803 | - | - |
May-31 2021 | NZ$0.308723 | NZ$0.260994 | NZ$0.308908 | NZ$0.273312 | - | - |
Análisis de precios históricos y de mercado de Tokens of Babel (TOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 297 días, desde el día 14-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66413 NZD.