Market Cap ₩3,602.93T 3.5%
Volume 24h ₩232.69T 15.73%
BTC % 50.68% 0.61%
ETH % 16.22% -1.17%
Coins 28.144 +13
Exchanges 885
Last update 2 Minutes ago
TokenBot TKB

TokenBot (TKB) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jul-18 2024 ₩0.318913 ₩0.28133 ₩0.332503 ₩0.281457 ₩77,310,175 ₩187,822,870
Jul-17 2024 ₩0.281617 ₩0.281617 ₩0.299865 ₩0.293296 ₩76,901,996 ₩165,857,693
Jul-16 2024 ₩0.291543 ₩0.261308 ₩0.348408 ₩0.261308 ₩96,755,151 ₩171,703,377
Jul-15 2024 ₩0.26908 ₩0.26908 ₩0.279929 ₩0.279433 ₩43,543,986 ₩158,474,072
Jul-14 2024 ₩0.280705 ₩0.254294 ₩0.295455 ₩0.287509 ₩73,805,565 ₩165,320,101
Jul-13 2024 ₩0.288564 ₩0.268281 ₩0.293728 ₩0.278198 ₩70,490,457 ₩169,949,000
Jul-12 2024 ₩0.27803 ₩0.27803 ₩0.329718 ₩0.325784 ₩77,698,564 ₩163,744,740
Jul-11 2024 ₩0.283808 ₩0.271573 ₩0.317631 ₩0.287106 ₩71,803,999 ₩167,147,668
Jul-10 2024 ₩0.287091 ₩0.285386 ₩0.331115 ₩0.295069 ₩361,873 ₩169,081,359
Jul-09 2024 ₩0.295072 ₩0.293812 ₩0.368562 ₩0.368562 ₩62,858,251 ₩173,782,004
Jul-08 2024 ₩0.37336 ₩0.217485 ₩0.37336 ₩0.217616 ₩99,877,494 ₩219,888,996
Jul-07 2024 ₩0.232437 ₩0.232437 ₩0.337445 ₩0.2626 ₩81,328,817 ₩136,893,205
Jul-06 2024 ₩0.266731 ₩0.184999 ₩0.331326 ₩0.185837 ₩88,227,582 ₩157,090,426
Jul-05 2024 ₩0.183888 ₩0.174663 ₩0.304462 ₩0.265573 ₩72,552,998 ₩108,300,612
Jul-04 2024 ₩0.26516 ₩0.250696 ₩0.266486 ₩0.266404 ₩77,787,223 ₩156,165,455

Historical and market price analysis of TokenBot (TKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 686 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1389.8 KRW.