Market Cap CHF2.30T 2.9%
Volume 24h CHF147.96B 15.74%
BTC % 50.65% 0.73%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
TokenBot TKB

TokenBot (TKB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.00020395 CHF0.00017992 CHF0.00021264 CHF0.00018 CHF49,443 CHF120,120
Jul-17 2024 CHF0.0001801 CHF0.0001801 CHF0.00019177 CHF0.00018757 CHF49,182 CHF106,072
Jul-16 2024 CHF0.00018645 CHF0.00016711 CHF0.00022282 CHF0.00016711 CHF61,879 CHF109,811
Jul-15 2024 CHF0.00017208 CHF0.00017208 CHF0.00017902 CHF0.0001787 CHF27,848 CHF101,350
Jul-14 2024 CHF0.00017952 CHF0.00016263 CHF0.00018895 CHF0.00018387 CHF47,201 CHF105,728
Jul-13 2024 CHF0.00018454 CHF0.00017157 CHF0.00018785 CHF0.00017791 CHF45,081 CHF108,689
Jul-12 2024 CHF0.00017781 CHF0.00017781 CHF0.00021086 CHF0.00020835 CHF49,691 CHF104,721
Jul-11 2024 CHF0.0001815 CHF0.00017368 CHF0.00020313 CHF0.00018361 CHF45,921 CHF106,897
Jul-10 2024 CHF0.0001836 CHF0.00018251 CHF0.00021176 CHF0.0001887 CHF231 CHF108,134
Jul-09 2024 CHF0.00018871 CHF0.0001879 CHF0.00023571 CHF0.00023571 CHF40,200 CHF111,140
Jul-08 2024 CHF0.00023877 CHF0.00013909 CHF0.00023877 CHF0.00013917 CHF63,875 CHF140,627
Jul-07 2024 CHF0.00014865 CHF0.00014865 CHF0.0002158 CHF0.00016794 CHF52,013 CHF87,548
Jul-06 2024 CHF0.00017058 CHF0.00011831 CHF0.00021189 CHF0.00011885 CHF56,425 CHF100,465
Jul-05 2024 CHF0.0001176 CHF0.0001117 CHF0.00019471 CHF0.00016984 CHF46,400 CHF69,262
Jul-04 2024 CHF0.00016958 CHF0.00016032 CHF0.00017042 CHF0.00017037 CHF49,748 CHF99,874

Historical and market price analysis of TokenBot (TKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 686 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.