Market Cap CA$3.30T -0.83%
Volume 24h CA$116.76B -38.14%
BTC % 49.76% 0.46%
ETH % 16.83% -0.71%
Coins 27.889 +7
Exchanges 885
Last update 3 Minutes ago
TokenBot TKB

TokenBot (TKB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-28 2024 CA$0.00025927 CA$0.00025253 CA$0.00026676 CA$0.00026042 CA$75,077 CA$152,701
Jun-27 2024 CA$0.00025562 CA$0.000245 CA$0.00027908 CA$0.00027864 CA$76,294 CA$150,552
Jun-26 2024 CA$0.00025562 CA$0.00025562 CA$0.00033954 CA$0.00032258 CA$53,625 CA$150,549
Jun-25 2024 CA$0.00036067 CA$0.00023104 CA$0.00036067 CA$0.0002335 CA$83,649 CA$212,416
Jun-24 2024 CA$0.00024167 CA$0.00021516 CA$0.00027234 CA$0.00022827 CA$64,328 CA$142,336
Jun-23 2024 CA$0.00021676 CA$0.00018172 CA$0.0003148 CA$0.00020615 CA$86,917 CA$127,661
Jun-22 2024 CA$0.00021148 CA$0.0001611 CA$0.00025136 CA$0.00016112 CA$61,260 CA$124,556
Jun-21 2024 CA$0.00019298 CA$0.00012247 CA$0.00019298 CA$0.00014314 CA$105,820 CA$113,655
Jun-20 2024 CA$0.00014301 CA$0.00011921 CA$0.00015541 CA$0.00014909 CA$83,643 CA$84,227
Jun-19 2024 CA$0.00015566 CA$0.00011266 CA$0.00015892 CA$0.00013707 CA$68,187 CA$91,675
Jun-18 2024 CA$0.00013771 CA$0.00013105 CA$0.00013825 CA$0.0001317 CA$78,361 CA$81,107
Jun-17 2024 CA$0.00013202 CA$0.00013202 CA$0.00015287 CA$0.00015272 CA$81,430 CA$77,753
Jun-16 2024 CA$0.00015328 CA$0.00011879 CA$0.00016805 CA$0.00012892 CA$76,658 CA$90,278
Jun-15 2024 CA$0.00014342 CA$0.00014002 CA$0.00014724 CA$0.00014606 CA$85,031 CA$84,470
Jun-14 2024 CA$0.00014602 CA$0.00013713 CA$0.00016817 CA$0.00016246 CA$76,437 CA$86,002

Historical and market price analysis of TokenBot (TKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 666 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.