Market Cap CL$2,142.13T 2.57%
Volume 24h CL$85.74T -29.1%
BTC % 50.04% 0.48%
ETH % 16.29% -0.79%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
Toast.finance HOUSE

Toast.finance (HOUSE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2022 CL$609.29 CL$605.63 CL$610.38 CL$609.94 CL$34,647 CL$12,185,811
May-05 2022 CL$609.67 CL$599.82 CL$611.94 CL$611.94 CL$34,647 CL$12,193,105
Dec-16 2021 CL$956.75 CL$943.47 CL$958.63 CL$948.30 CL$13,677 CL$18,965,735
Dec-15 2021 CL$949.68 CL$869.93 CL$962.85 CL$912.02 CL$13,677 CL$18,239,966
Sep-26 2021 CL$702.40 CL$639.51 CL$710.82 CL$695.84 CL$70,206 CL$13,916,351
Sep-25 2021 CL$696.54 CL$679.59 CL$696.54 CL$690.22 CL$69,295 CL$13,804,203
Sep-19 2021 CL$815.44 CL$809.97 CL$838.77 CL$836.13 CL$81,148 CL$16,721,868
Sep-18 2021 CL$836.58 CL$800.31 CL$849.12 CL$806.67 CL$83,883 CL$16,132,865
Sep-17 2021 CL$806.48 CL$795.65 CL$841.79 CL$840.12 CL$93,001 CL$16,802,104
Sep-09 2021 CL$808.35 CL$794.15 CL$817.43 CL$804.37 CL$320,943 CL$16,087,276
Sep-08 2021 CL$805.93 CL$764.05 CL$817.67 CL$771.50 CL$320,031 CL$15,429,890
Aug-30 2021 CL$809.64 CL$800.97 CL$829.81 CL$828.02 CL$40,118 CL$16,559,573
Aug-29 2021 CL$828.03 CL$812.13 CL$832.11 CL$820.27 CL$41,030 CL$16,405,484
Aug-22 2021 CL$841.62 CL$828.95 CL$845.90 CL$833.15 CL$8,206 CL$16,662,603
Aug-21 2021 CL$833.94 CL$831.19 CL$851.35 CL$839.28 CL$84,795 CL$16,785,692

Historical and market price analysis of Toast.finance (HOUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 236 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.77036 CLP.