Market Cap R44.86T -2.11%
Volume 24h R2.38T -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 34 Seconds ago
TinyBits TINY

TinyBits (TINY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.046159 R0.046159 R0.046159 R0.046159 - -
May-06 2024 R0.046159 R0.046159 R0.046159 R0.046159 - -
May-05 2024 R0.046159 R0.046159 R0.046235 R0.046235 R59 -
May-04 2024 R0.046235 R0.046235 R0.046235 R0.046235 - -
May-03 2024 R0.046235 R0.046235 R0.046391 R0.046374 R1,081 -
May-02 2024 R0.046374 R0.046152 R0.046374 R0.046355 R57 -
May-01 2024 R0.046355 R0.046094 R0.046355 R0.046094 R235 -
Apr-30 2024 R0.046094 R0.046094 R0.046094 R0.046094 - -
Apr-29 2024 R0.046094 R0.046094 R0.046101 R0.046101 R39 -
Apr-28 2024 R0.046101 R0.046101 R0.046327 R0.046327 R38 -
Apr-27 2024 R0.046327 R0.046324 R0.046327 R0.046324 R52 -
Apr-26 2024 R0.046324 R0.046094 R0.046324 R0.046094 R21 -
Apr-25 2024 R0.04615 R0.04615 R0.046199 R0.046187 R374 -
Apr-24 2024 R0.046187 R0.046187 R0.046421 R0.046188 R13 -
Apr-23 2024 R0.046188 R0.046188 R0.046415 R0.046415 R0 -

Historical and market price analysis of TinyBits (TINY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 854 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58735 ZAR.