Market Cap MX$40.79T -3.41%
Volume 24h MX$2.17T -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 18 Seconds ago
TinyBits TINY

TinyBits (TINY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.04214 MX$0.04214 MX$0.04214 MX$0.04214 - -
May-06 2024 MX$0.04214 MX$0.04214 MX$0.04214 MX$0.04214 - -
May-05 2024 MX$0.04214 MX$0.04214 MX$0.042209 MX$0.042209 MX$54 -
May-04 2024 MX$0.042209 MX$0.042209 MX$0.042209 MX$0.042209 - -
May-03 2024 MX$0.042209 MX$0.042209 MX$0.042351 MX$0.042336 MX$987 -
May-02 2024 MX$0.042336 MX$0.042133 MX$0.042336 MX$0.042319 MX$52 -
May-01 2024 MX$0.042319 MX$0.042081 MX$0.042319 MX$0.042081 MX$215 -
Apr-30 2024 MX$0.042081 MX$0.042081 MX$0.042081 MX$0.042081 - -
Apr-29 2024 MX$0.042081 MX$0.042081 MX$0.042087 MX$0.042087 MX$36 -
Apr-28 2024 MX$0.042087 MX$0.042087 MX$0.042294 MX$0.042294 MX$35 -
Apr-27 2024 MX$0.042294 MX$0.04229 MX$0.042294 MX$0.04229 MX$48 -
Apr-26 2024 MX$0.04229 MX$0.04208 MX$0.04229 MX$0.04208 MX$20 -
Apr-25 2024 MX$0.042131 MX$0.042131 MX$0.042176 MX$0.042165 MX$341 -
Apr-24 2024 MX$0.042165 MX$0.042165 MX$0.042379 MX$0.042166 MX$12 -
Apr-23 2024 MX$0.042166 MX$0.042166 MX$0.042373 MX$0.042373 MX$0 -

Historical and market price analysis of TinyBits (TINY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 854 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9689 MXN.