Market Cap CA$3.32T -3.34%
Volume 24h CA$172.69B -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 8 Seconds ago
TinyBits TINY

TinyBits (TINY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.0034167 CA$0.0034167 CA$0.0034167 CA$0.0034167 - -
May-06 2024 CA$0.0034167 CA$0.0034167 CA$0.0034167 CA$0.0034167 - -
May-05 2024 CA$0.0034167 CA$0.0034167 CA$0.00342228 CA$0.00342228 CA$4 -
May-04 2024 CA$0.00342228 CA$0.00342228 CA$0.00342228 CA$0.00342228 - -
May-03 2024 CA$0.00342228 CA$0.00342228 CA$0.00343384 CA$0.00343263 CA$80 -
May-02 2024 CA$0.00343263 CA$0.00341615 CA$0.00343263 CA$0.00343119 CA$4 -
May-01 2024 CA$0.00343119 CA$0.0034119 CA$0.00343119 CA$0.0034119 CA$17 -
Apr-30 2024 CA$0.0034119 CA$0.0034119 CA$0.0034119 CA$0.0034119 - -
Apr-29 2024 CA$0.0034119 CA$0.0034119 CA$0.00341242 CA$0.00341242 CA$3 -
Apr-28 2024 CA$0.00341242 CA$0.00341242 CA$0.00342915 CA$0.00342915 CA$3 -
Apr-27 2024 CA$0.00342915 CA$0.0034289 CA$0.00342915 CA$0.0034289 CA$4 -
Apr-26 2024 CA$0.0034289 CA$0.00341186 CA$0.0034289 CA$0.00341186 CA$2 -
Apr-25 2024 CA$0.003416 CA$0.003416 CA$0.00341965 CA$0.00341875 CA$28 -
Apr-24 2024 CA$0.00341875 CA$0.00341875 CA$0.0034361 CA$0.00341882 CA$1 -
Apr-23 2024 CA$0.00341882 CA$0.00341882 CA$0.00343563 CA$0.00343563 CA$0 -

Historical and market price analysis of TinyBits (TINY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 854 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37582 CAD.