Market Cap CHF2.19T -2.04%
Volume 24h CHF117.68B -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
TinyBits TINY

TinyBits (TINY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.0022575 CHF0.0022575 CHF0.0022575 CHF0.0022575 - -
May-06 2024 CHF0.0022575 CHF0.0022575 CHF0.0022575 CHF0.0022575 - -
May-05 2024 CHF0.0022575 CHF0.0022575 CHF0.00226119 CHF0.00226119 CHF3 -
May-04 2024 CHF0.00226119 CHF0.00226119 CHF0.00226119 CHF0.00226119 - -
May-03 2024 CHF0.00226119 CHF0.00226119 CHF0.00226883 CHF0.00226803 CHF53 -
May-02 2024 CHF0.00226803 CHF0.00225714 CHF0.00226803 CHF0.00226708 CHF3 -
May-01 2024 CHF0.00226708 CHF0.00225433 CHF0.00226708 CHF0.00225433 CHF12 -
Apr-30 2024 CHF0.00225433 CHF0.00225433 CHF0.00225433 CHF0.00225433 - -
Apr-29 2024 CHF0.00225433 CHF0.00225433 CHF0.00225467 CHF0.00225467 CHF2 -
Apr-28 2024 CHF0.00225467 CHF0.00225467 CHF0.00226573 CHF0.00226573 CHF2 -
Apr-27 2024 CHF0.00226573 CHF0.00226556 CHF0.00226573 CHF0.00226556 CHF3 -
Apr-26 2024 CHF0.00226556 CHF0.0022543 CHF0.00226556 CHF0.0022543 CHF1 -
Apr-25 2024 CHF0.00225704 CHF0.00225704 CHF0.00225945 CHF0.00225886 CHF18 -
Apr-24 2024 CHF0.00225886 CHF0.00225886 CHF0.00227032 CHF0.0022589 CHF1 -
Apr-23 2024 CHF0.0022589 CHF0.0022589 CHF0.00227001 CHF0.00227001 CHF0 -

Historical and market price analysis of TinyBits (TINY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 854 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90904 CHF.